일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 31,550 150 + 0.48% 240,550 7,551
02.13 31,400 100 - 0.32% 190,681 6,022
02.08 31,500 1,000 + 3.28% 270,839 8,517
02.07 30,500 300 + 0.99% 237,832 7,368
02.06 30,200 250 + 0.84% 186,594 5,599
02.05 29,950 50 + 0.17% 150,049 4,483
02.02 29,900 850 + 2.93% 193,114 5,747
02.01 29,050 350 + 1.22% 212,178 6,054
01.31 28,700 450 - 1.54% 191,119 5,545
01.30 29,150 100 + 0.34% 237,553 7,058