일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,904	3	+ 0.16%	142,694	271
02.28	1,901	35	- 1.81%	233,562	447
02.27	1,936	14	- 0.72%	278,206	540
02.26	1,950	8	- 0.41%	248,257	483
02.23	1,958	27	- 1.36%	402,726	789
02.22	1,985	3	+ 0.15%	208,951	413
02.21	1,982	3	- 0.15%	274,835	542
02.20	1,985	25	+ 1.28%	647,890	1,280
02.19	1,960	54	+ 2.83%	1,102,737	2,165
02.16	1,906	2	- 0.11%	167,355	318