일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 1,893 | 6 | + 0.32% | 93,204 | 176 |
03.19 | 1,887 | 25 | + 1.34% | 149,399 | 281 |
03.18 | 1,862 | 6 | + 0.32% | 66,031 | 122 |
03.15 | 1,856 | 6 | + 0.32% | 56,506 | 104 |
03.14 | 1,850 | 13 | + 0.71% | 89,881 | 166 |
03.13 | 1,837 | 18 | - 0.97% | 143,848 | 265 |
03.12 | 1,855 | 7 | - 0.38% | 123,723 | 230 |
03.11 | 1,862 | 5 | + 0.27% | 137,961 | 258 |
03.08 | 1,857 | 14 | - 0.75% | 192,108 | 357 |
03.07 | 1,871 | 2 | + 0.11% | 146,675 | 275 |