일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,854	14	- 0.75%	139,971	260
03.28	1,868	18	- 0.95%	103,654	195
03.27	1,886	8	+ 0.43%	190,855	359
03.26	1,878	21	- 1.11%	99,135	187
03.25	1,899	8	- 0.42%	115,316	219
03.22	1,907	15	+ 0.79%	127,854	244
03.21	1,892	1	- 0.05%	190,628	360
03.20	1,893	6	+ 0.32%	93,204	176
03.19	1,887	25	+ 1.34%	149,399	281
03.18	1,862	6	+ 0.32%	66,031	122