일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,855	19	+ 1.04%	61,108	112
04.12	1,836	24	+ 1.33%	88,697	161
04.11	1,812	26	+ 1.46%	96,235	173
04.09	1,786	15	- 0.83%	145,830	262
04.08	1,801	19	- 1.04%	138,631	250
04.05	1,820	16	- 0.87%	125,887	229
04.04	1,836	6	- 0.33%	83,779	155
04.03	1,842	12	- 0.65%	79,005	146
04.02	1,854	25	- 1.33%	132,856	247
04.01	1,879	25	+ 1.35%	111,443	208