일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,901	15	- 0.78%	241,548	460
05.20	1,916	44	- 2.25%	341,390	662
05.17	1,960	80	- 3.92%	704,537	1,378
05.16	2,040	20	- 0.97%	457,460	919
05.14	2,060	0	0.00%	519,427	1,067
05.13	2,060	10	+ 0.49%	735,788	1,505
05.10	2,050	122	+ 6.33%	1,852,673	3,746
05.09	1,928	11	+ 0.57%	743,875	1,446
05.08	1,917	84	+ 4.58%	710,149	1,348
05.07	1,833	3	+ 0.16%	90,909	166