일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 1,878 | 15 | + 0.81% | 162,189 | 302 |
06.03 | 1,863 | 3 | + 0.16% | 200,834 | 375 |
05.31 | 1,860 | 41 | + 2.25% | 1,129,361 | 2,149 |
05.30 | 1,819 | 3 | - 0.17% | 251,095 | 454 |
05.29 | 1,822 | 1 | - 0.06% | 163,550 | 298 |
05.28 | 1,823 | 5 | - 0.27% | 186,769 | 342 |
05.27 | 1,828 | 13 | - 0.71% | 260,323 | 478 |
05.24 | 1,841 | 15 | - 0.81% | 230,559 | 426 |
05.23 | 1,856 | 34 | - 1.80% | 289,790 | 542 |
05.22 | 1,890 | 11 | - 0.58% | 189,315 | 360 |