일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,823	2	- 0.11%	118,822	217
06.13	1,825	8	- 0.44%	129,780	238
06.12	1,833	10	- 0.54%	126,304	232
06.11	1,843	11	- 0.59%	108,711	201
06.10	1,854	8	+ 0.43%	103,760	191
06.07	1,846	19	- 1.02%	191,259	354
06.05	1,865	13	- 0.69%	206,872	386
06.04	1,878	15	+ 0.81%	162,189	302
06.03	1,863	3	+ 0.16%	200,834	375
05.31	1,860	41	+ 2.25%	1,129,361	2,149