일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 140,000 2,000 - 1.41% 105,043 14,713
01.12 142,000 1,100 - 0.77% 86,670 12,259
01.11 143,100 2,800 - 1.92% 122,297 17,714
01.10 145,900 2,600 - 1.75% 88,788 13,002
01.09 148,500 2,000 - 1.33% 113,497 17,152
01.08 150,500 5,400 + 3.72% 238,746 35,930
01.05 145,100 3,100 + 2.18% 140,976 20,431
01.04 142,000 3,000 + 2.16% 107,741 15,224
01.03 139,000 5,300 - 3.67% 159,159 22,236
01.02 144,300 3,000 - 2.04% 128,863 18,574