일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 129,300 | 4,100 | - 3.07% | 144,374 | 19,064 |
01.29 | 133,400 | 1,600 | - 1.19% | 165,259 | 22,344 |
01.26 | 135,000 | 5,100 | + 3.93% | 150,416 | 20,080 |
01.25 | 129,900 | 900 | - 0.69% | 193,463 | 24,940 |
01.24 | 130,800 | 1,900 | - 1.43% | 118,688 | 15,590 |
01.23 | 132,700 | 300 | - 0.23% | 133,745 | 17,724 |
01.22 | 133,000 | 5,600 | - 4.04% | 323,974 | 42,998 |
01.19 | 138,600 | 1,000 | + 0.73% | 261,050 | 35,816 |
01.18 | 137,600 | 1,500 | - 1.08% | 110,556 | 15,347 |
01.17 | 139,100 | 2,200 | - 1.56% | 109,871 | 15,348 |