일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,845 | 75 | + 1.57% | 225,587 | 1,089 |
01.26 | 4,770 | 110 | + 2.36% | 164,693 | 785 |
01.25 | 4,660 | 10 | + 0.22% | 174,268 | 810 |
01.24 | 4,650 | 35 | - 0.75% | 105,493 | 493 |
01.23 | 4,685 | 35 | - 0.74% | 202,185 | 950 |
01.22 | 4,720 | 45 | - 0.94% | 203,518 | 964 |
01.19 | 4,765 | 5 | - 0.11% | 153,937 | 735 |
01.18 | 4,770 | 25 | - 0.52% | 110,191 | 528 |
01.17 | 4,795 | 65 | - 1.34% | 250,122 | 1,201 |
01.16 | 4,860 | 0 | 0.00% | 112,596 | 545 |