일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 12,510 | 190 | - 1.50% | 7,886 | 98 |
03.13 | 12,700 | 10 | + 0.08% | 5,542 | 70 |
03.12 | 12,690 | 60 | - 0.47% | 3,232 | 41 |
03.11 | 12,750 | 50 | - 0.39% | 2,100 | 27 |
03.08 | 12,800 | 130 | + 1.03% | 2,759 | 35 |
03.07 | 12,670 | 60 | - 0.47% | 3,052 | 39 |
03.06 | 12,730 | 10 | - 0.08% | 2,373 | 30 |
03.05 | 12,740 | 180 | + 1.43% | 3,908 | 49 |
03.04 | 12,560 | 10 | + 0.08% | 3,409 | 43 |
02.29 | 12,550 | 50 | - 0.40% | 1,022 | 13 |