일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 12,510 190 - 1.50% 7,886 98
03.13 12,700 10 + 0.08% 5,542 70
03.12 12,690 60 - 0.47% 3,232 41
03.11 12,750 50 - 0.39% 2,100 27
03.08 12,800 130 + 1.03% 2,759 35
03.07 12,670 60 - 0.47% 3,052 39
03.06 12,730 10 - 0.08% 2,373 30
03.05 12,740 180 + 1.43% 3,908 49
03.04 12,560 10 + 0.08% 3,409 43
02.29 12,550 50 - 0.40% 1,022 13