일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 2,240 0 0.00% 110,584 249
02.27 2,240 15 - 0.67% 208,865 469
02.26 2,255 5 + 0.22% 76,817 174
02.23 2,250 10 - 0.44% 221,086 499
02.22 2,260 5 - 0.22% 171,024 387
02.21 2,265 20 - 0.88% 249,442 566
02.20 2,285 20 - 0.87% 184,910 424
02.19 2,305 0 0.00% 224,060 517
02.16 2,305 0 0.00% 161,605 371
02.15 2,305 25 + 1.10% 250,689 576