일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 2,240 | 0 | 0.00% | 110,584 | 249 |
02.27 | 2,240 | 15 | - 0.67% | 208,865 | 469 |
02.26 | 2,255 | 5 | + 0.22% | 76,817 | 174 |
02.23 | 2,250 | 10 | - 0.44% | 221,086 | 499 |
02.22 | 2,260 | 5 | - 0.22% | 171,024 | 387 |
02.21 | 2,265 | 20 | - 0.88% | 249,442 | 566 |
02.20 | 2,285 | 20 | - 0.87% | 184,910 | 424 |
02.19 | 2,305 | 0 | 0.00% | 224,060 | 517 |
02.16 | 2,305 | 0 | 0.00% | 161,605 | 371 |
02.15 | 2,305 | 25 | + 1.10% | 250,689 | 576 |