일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 3,755 285 + 8.21% 13,867,514 53,185
11.04 3,470 80 + 2.36% 825,555 2,862
11.03 3,390 160 - 4.51% 1,555,298 5,365
11.02 3,550 10 + 0.28% 1,069,316 3,796
11.01 3,540 410 - 10.38% 5,408,260 20,342
10.29 3,950 80 + 2.07% 1,739,111 6,817
10.28 3,870 5 + 0.13% 788,614 3,037
10.27 3,865 25 - 0.64% 724,817 2,821
10.26 3,890 35 - 0.89% 673,987 2,617
10.25 3,925 35 + 0.90% 2,689,286 10,507