일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.18 | 2,385 | 10 | - 0.42% | 190,847 | 459 |
10.17 | 2,395 | 0 | 0.00% | 200,149 | 480 |
10.16 | 2,395 | 0 | 0.00% | 249,924 | 595 |
10.13 | 2,395 | 15 | + 0.63% | 121,643 | 287 |
10.12 | 2,380 | 40 | + 1.71% | 334,380 | 796 |
10.11 | 2,340 | 30 | + 1.30% | 107,736 | 251 |
10.10 | 2,310 | 20 | + 0.87% | 195,380 | 451 |
10.06 | 2,290 | 60 | + 2.69% | 62,025 | 141 |
10.05 | 2,230 | 20 | - 0.89% | 175,134 | 394 |
10.04 | 2,250 | 50 | - 2.17% | 300,426 | 683 |