시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.06 6,550 50 + 0.77% 400,237 2,665
07.03 6,500 10 - 0.15% 135,069 876
07.02 6,510 130 + 2.04% 145,400 942
07.01 6,380 30 - 0.47% 198,315 1,280
06.30 6,410 20 - 0.31% 320,365 2,064
06.29 6,430 230 - 3.45% 499,407 3,262
06.26 6,660 160 - 2.35% 781,429 5,324
06.25 6,820 420 - 5.80% 3,734,425 26,851
06.24 7,240 500 + 7.42% 14,458,605 111,111
06.23 6,740 20 - 0.30% 621,577 4,283