일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 5,800 20 - 0.34% 42,498 246
02.27 5,820 100 - 1.69% 132,507 772
02.26 5,920 10 - 0.17% 58,532 348
02.23 5,930 20 + 0.34% 69,002 411
02.22 5,910 60 - 1.01% 57,229 338
02.21 5,970 30 - 0.50% 74,028 442
02.20 6,000 90 + 1.52% 109,052 655
02.19 5,910 20 + 0.34% 47,504 280
02.16 5,890 30 + 0.51% 39,492 231
02.15 5,860 0 0.00% 63,348 372