시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 12,350 650 + 5.56% 780,952 9,513
06.30 11,700 150 + 1.30% 473,818 5,590
06.29 11,550 450 - 3.75% 614,229 7,177
06.28 12,000 50 - 0.42% 1,135,819 13,888
06.25 12,050 500 + 4.33% 5,133,810 63,869
06.24 11,550 800 - 6.48% 1,573,606 18,978
06.23 12,350 1,250 + 11.26% 5,102,941 63,053
06.22 11,100 100 - 0.89% 855,151 9,633
06.21 11,200 750 + 7.18% 1,621,006 17,861
06.18 10,450 200 + 1.95% 171,676 1,773