일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 5,800 | 20 | - 0.34% | 42,498 | 246 |
02.27 | 5,820 | 100 | - 1.69% | 132,507 | 772 |
02.26 | 5,920 | 10 | - 0.17% | 58,532 | 348 |
02.23 | 5,930 | 20 | + 0.34% | 69,002 | 411 |
02.22 | 5,910 | 60 | - 1.01% | 57,229 | 338 |
02.21 | 5,970 | 30 | - 0.50% | 74,028 | 442 |
02.20 | 6,000 | 90 | + 1.52% | 109,052 | 655 |
02.19 | 5,910 | 20 | + 0.34% | 47,504 | 280 |
02.16 | 5,890 | 30 | + 0.51% | 39,492 | 231 |
02.15 | 5,860 | 0 | 0.00% | 63,348 | 372 |