일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 3,805 0 0.00% 28,091 106
01.26 3,805 15 - 0.39% 56,175 213
01.25 3,820 25 - 0.65% 20,880 80
01.24 3,845 40 - 1.03% 19,894 76
01.23 3,885 5 + 0.13% 11,822 46
01.22 3,880 5 - 0.13% 10,473 41
01.19 3,885 45 + 1.17% 14,293 55
01.18 3,840 0 0.00% 19,769 76
01.17 3,840 35 - 0.90% 28,300 109
01.16 3,875 20 + 0.52% 8,241 32