일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	3,920	30	- 0.76%	10,898	43
03.08	3,950	40	- 1.00%	13,656	54
03.07	3,990	10	- 0.25%	11,273	45
03.06	4,000	35	+ 0.88%	17,282	68
03.05	3,965	5	- 0.13%	22,133	88
03.04	3,970	10	- 0.25%	25,692	103
02.29	3,980	35	- 0.87%	37,525	149
02.28	4,015	15	- 0.37%	31,434	126
02.27	4,030	0	0.00%	16,042	65
02.26	4,030	5	- 0.12%	20,361	82