일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 4,015 15 - 0.37% 31,434 126
02.27 4,030 0 0.00% 16,042 65
02.26 4,030 5 - 0.12% 20,361 82
02.23 4,035 15 + 0.37% 15,070 61
02.22 4,020 30 - 0.74% 13,784 55
02.21 4,050 15 - 0.37% 12,088 49
02.20 4,065 20 + 0.49% 8,495 34
02.19 4,045 20 + 0.50% 17,424 70
02.16 4,025 25 - 0.62% 22,987 92
02.15 4,050 30 - 0.74% 13,708 56