일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 4,015 | 15 | - 0.37% | 31,434 | 126 |
02.27 | 4,030 | 0 | 0.00% | 16,042 | 65 |
02.26 | 4,030 | 5 | - 0.12% | 20,361 | 82 |
02.23 | 4,035 | 15 | + 0.37% | 15,070 | 61 |
02.22 | 4,020 | 30 | - 0.74% | 13,784 | 55 |
02.21 | 4,050 | 15 | - 0.37% | 12,088 | 49 |
02.20 | 4,065 | 20 | + 0.49% | 8,495 | 34 |
02.19 | 4,045 | 20 | + 0.50% | 17,424 | 70 |
02.16 | 4,025 | 25 | - 0.62% | 22,987 | 92 |
02.15 | 4,050 | 30 | - 0.74% | 13,708 | 56 |