일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 15,010 790 - 5.00% 8,559 129
03.13 15,800 0 0.00% 191 3
03.12 15,800 200 - 1.25% 918 14
03.11 16,000 100 + 0.63% 385 6
03.08 15,900 100 - 0.63% 248 4
03.07 16,000 300 - 1.84% 638 10
03.06 16,300 230 - 1.39% 1,502 24
03.05 16,530 60 - 0.36% 1,470 24
03.04 16,590 40 - 0.24% 1,919 32
02.29 16,630 230 + 1.40% 3,008 51