일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,425 0 0.00% 223,668 543
12.27 2,425 150 - 5.83% 666,027 1,599
12.26 2,575 100 - 3.74% 286,487 753
12.22 2,675 45 + 1.71% 592,282 1,589
12.21 2,630 145 - 5.23% 687,239 1,871
12.20 2,775 110 + 4.13% 624,452 1,697
12.19 2,665 110 + 4.31% 432,490 1,125
12.18 2,555 25 - 0.97% 426,399 1,104
12.15 2,580 5 + 0.19% 320,715 816
12.14 2,575 105 - 3.92% 892,731 2,314