일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 181 | 2 | - 1.09% | 837,571 | 152 |
10.31 | 183 | 1 | - 0.54% | 1,698,756 | 310 |
10.30 | 184 | 0 | 0.00% | 669,028 | 123 |
10.27 | 184 | 1 | + 0.55% | 741,225 | 136 |
10.26 | 183 | 4 | - 2.14% | 1,121,099 | 206 |
10.25 | 187 | 2 | + 1.08% | 546,182 | 102 |
10.24 | 185 | 2 | - 1.07% | 1,703,356 | 314 |
10.23 | 187 | 1 | - 0.53% | 621,915 | 117 |
10.20 | 188 | 1 | - 0.53% | 808,183 | 151 |
10.19 | 189 | 1 | - 0.53% | 1,192,800 | 225 |