일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 181 2 - 1.09% 837,571 152
10.31 183 1 - 0.54% 1,698,756 310
10.30 184 0 0.00% 669,028 123
10.27 184 1 + 0.55% 741,225 136
10.26 183 4 - 2.14% 1,121,099 206
10.25 187 2 + 1.08% 546,182 102
10.24 185 2 - 1.07% 1,703,356 314
10.23 187 1 - 0.53% 621,915 117
10.20 188 1 - 0.53% 808,183 151
10.19 189 1 - 0.53% 1,192,800 225