일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,950 | 30 | - 0.75% | 80,987 | 319 |
11.28 | 3,980 | 5 | - 0.13% | 953,979 | 3,907 |
11.27 | 3,985 | 15 | + 0.38% | 44,218 | 176 |
11.24 | 3,970 | 10 | - 0.25% | 15,159 | 60 |
11.23 | 3,980 | 20 | - 0.50% | 65,556 | 261 |
11.22 | 4,000 | 20 | - 0.50% | 48,953 | 195 |
11.21 | 4,020 | 30 | + 0.75% | 72,166 | 289 |
11.20 | 3,990 | 80 | + 2.05% | 33,348 | 132 |
11.17 | 3,910 | 30 | - 0.76% | 34,849 | 137 |
11.16 | 3,940 | 15 | - 0.38% | 27,128 | 107 |