일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,950 30 - 0.75% 80,987 319
11.28 3,980 5 - 0.13% 953,979 3,907
11.27 3,985 15 + 0.38% 44,218 176
11.24 3,970 10 - 0.25% 15,159 60
11.23 3,980 20 - 0.50% 65,556 261
11.22 4,000 20 - 0.50% 48,953 195
11.21 4,020 30 + 0.75% 72,166 289
11.20 3,990 80 + 2.05% 33,348 132
11.17 3,910 30 - 0.76% 34,849 137
11.16 3,940 15 - 0.38% 27,128 107