일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 4,110 235 + 6.07% 448,995 1,810
12.27 3,875 30 + 0.78% 59,362 229
12.26 3,845 0 0.00% 97,981 378
12.22 3,845 65 + 1.72% 71,571 273
12.21 3,780 0 0.00% 74,759 282
12.20 3,780 10 + 0.27% 107,058 406
12.19 3,770 55 - 1.44% 312,522 1,185
12.18 3,825 60 - 1.54% 402,584 1,538
12.15 3,885 160 - 3.96% 284,898 1,120
12.14 4,045 85 + 2.15% 89,802 362