일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 4,110 | 235 | + 6.07% | 448,995 | 1,810 |
12.27 | 3,875 | 30 | + 0.78% | 59,362 | 229 |
12.26 | 3,845 | 0 | 0.00% | 97,981 | 378 |
12.22 | 3,845 | 65 | + 1.72% | 71,571 | 273 |
12.21 | 3,780 | 0 | 0.00% | 74,759 | 282 |
12.20 | 3,780 | 10 | + 0.27% | 107,058 | 406 |
12.19 | 3,770 | 55 | - 1.44% | 312,522 | 1,185 |
12.18 | 3,825 | 60 | - 1.54% | 402,584 | 1,538 |
12.15 | 3,885 | 160 | - 3.96% | 284,898 | 1,120 |
12.14 | 4,045 | 85 | + 2.15% | 89,802 | 362 |