일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 3,835 | 15 | - 0.39% | 38,234 | 146 |
02.27 | 3,850 | 45 | - 1.16% | 47,867 | 185 |
02.26 | 3,895 | 40 | - 1.02% | 46,791 | 182 |
02.23 | 3,935 | 30 | + 0.77% | 64,035 | 251 |
02.22 | 3,905 | 0 | 0.00% | 55,643 | 217 |
02.21 | 3,905 | 40 | - 1.01% | 91,463 | 358 |
02.20 | 3,945 | 15 | + 0.38% | 58,988 | 233 |
02.19 | 3,930 | 40 | + 1.03% | 63,483 | 248 |
02.16 | 3,890 | 25 | + 0.65% | 65,268 | 253 |
02.15 | 3,865 | 0 | 0.00% | 55,639 | 215 |