일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 3,835 15 - 0.39% 38,234 146
02.27 3,850 45 - 1.16% 47,867 185
02.26 3,895 40 - 1.02% 46,791 182
02.23 3,935 30 + 0.77% 64,035 251
02.22 3,905 0 0.00% 55,643 217
02.21 3,905 40 - 1.01% 91,463 358
02.20 3,945 15 + 0.38% 58,988 233
02.19 3,930 40 + 1.03% 63,483 248
02.16 3,890 25 + 0.65% 65,268 253
02.15 3,865 0 0.00% 55,639 215