일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 5,140 0 0.00% 46,013 237
01.26 5,140 10 + 0.20% 53,527 277
01.25 5,130 0 0.00% 52,867 271
01.24 5,130 40 - 0.77% 59,695 308
01.23 5,170 80 - 1.52% 73,031 381
01.22 5,250 30 + 0.58% 86,925 454
01.19 5,220 10 + 0.19% 55,718 293
01.18 5,210 50 - 0.95% 59,111 309
01.17 5,260 210 - 3.84% 124,976 663
01.16 5,470 40 - 0.73% 117,061 636