일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 5,140 | 0 | 0.00% | 46,013 | 237 |
01.26 | 5,140 | 10 | + 0.20% | 53,527 | 277 |
01.25 | 5,130 | 0 | 0.00% | 52,867 | 271 |
01.24 | 5,130 | 40 | - 0.77% | 59,695 | 308 |
01.23 | 5,170 | 80 | - 1.52% | 73,031 | 381 |
01.22 | 5,250 | 30 | + 0.58% | 86,925 | 454 |
01.19 | 5,220 | 10 | + 0.19% | 55,718 | 293 |
01.18 | 5,210 | 50 | - 0.95% | 59,111 | 309 |
01.17 | 5,260 | 210 | - 3.84% | 124,976 | 663 |
01.16 | 5,470 | 40 | - 0.73% | 117,061 | 636 |