일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,960 0 0.00% 28,617 142
03.13 4,960 20 - 0.40% 55,717 277
03.12 4,980 5 + 0.10% 30,920 154
03.11 4,975 10 - 0.20% 25,289 126
03.08 4,985 5 + 0.10% 43,187 216
03.07 4,980 10 + 0.20% 69,061 342
03.06 4,970 15 - 0.30% 46,619 232
03.05 4,985 75 - 1.48% 60,575 304
03.04 5,060 75 + 1.51% 61,412 309
02.29 4,985 25 - 0.50% 50,284 251