일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 5,410 | 130 | + 2.46% | 144,141 | 780 |
11.15 | 5,280 | 60 | + 1.15% | 163,287 | 863 |
11.14 | 5,220 | 150 | + 2.96% | 330,247 | 1,759 |
11.13 | 5,070 | 60 | - 1.17% | 86,055 | 441 |
11.10 | 5,130 | 200 | - 3.75% | 108,014 | 561 |
11.09 | 5,330 | 220 | - 3.96% | 181,025 | 963 |
11.08 | 5,550 | 410 | + 7.98% | 1,238,026 | 6,713 |
11.07 | 5,140 | 140 | - 2.65% | 89,266 | 461 |
11.06 | 5,280 | 190 | + 3.73% | 137,459 | 719 |
11.03 | 5,090 | 140 | + 2.83% | 71,295 | 360 |