일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 5,410 130 + 2.46% 144,141 780
11.15 5,280 60 + 1.15% 163,287 863
11.14 5,220 150 + 2.96% 330,247 1,759
11.13 5,070 60 - 1.17% 86,055 441
11.10 5,130 200 - 3.75% 108,014 561
11.09 5,330 220 - 3.96% 181,025 963
11.08 5,550 410 + 7.98% 1,238,026 6,713
11.07 5,140 140 - 2.65% 89,266 461
11.06 5,280 190 + 3.73% 137,459 719
11.03 5,090 140 + 2.83% 71,295 360