일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 5,430 | 220 | - 3.89% | 29,357 | 162 |
01.26 | 5,650 | 250 | + 4.63% | 30,108 | 168 |
01.25 | 5,400 | 100 | - 1.82% | 63,043 | 342 |
01.24 | 5,500 | 990 | - 15.25% | 116,532 | 653 |
01.23 | 6,490 | 1,240 | + 23.62% | 210,409 | 1,290 |
01.22 | 5,250 | 600 | - 10.26% | 162,907 | 846 |
01.19 | 5,850 | 300 | + 5.41% | 49,629 | 287 |
01.18 | 5,550 | 50 | + 0.91% | 50,872 | 281 |
01.17 | 5,500 | 420 | - 7.10% | 110,599 | 617 |
01.16 | 5,920 | 510 | - 7.93% | 125,405 | 748 |