일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 5,390 | 130 | - 2.36% | 43,034 | 229 |
03.13 | 5,520 | 340 | + 6.56% | 93,871 | 542 |
03.12 | 5,180 | 250 | - 4.60% | 42,229 | 220 |
03.11 | 5,430 | 90 | - 1.63% | 29,634 | 161 |
03.08 | 5,520 | 180 | - 3.16% | 42,311 | 234 |
03.07 | 5,700 | 240 | - 4.04% | 26,029 | 149 |
03.06 | 5,940 | 90 | + 1.54% | 18,374 | 109 |
03.05 | 5,850 | 310 | - 5.03% | 26,382 | 157 |
03.04 | 6,160 | 650 | + 11.80% | 40,906 | 241 |
02.29 | 5,510 | 50 | - 0.90% | 26,497 | 146 |