일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,390 130 - 2.36% 43,034 229
03.13 5,520 340 + 6.56% 93,871 542
03.12 5,180 250 - 4.60% 42,229 220
03.11 5,430 90 - 1.63% 29,634 161
03.08 5,520 180 - 3.16% 42,311 234
03.07 5,700 240 - 4.04% 26,029 149
03.06 5,940 90 + 1.54% 18,374 109
03.05 5,850 310 - 5.03% 26,382 157
03.04 6,160 650 + 11.80% 40,906 241
02.29 5,510 50 - 0.90% 26,497 146