일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 5,650 | 300 | + 5.61% | 22,115 | 121 |
11.14 | 5,350 | 320 | + 6.36% | 34,270 | 181 |
11.13 | 5,030 | 250 | + 5.23% | 40,215 | 202 |
11.10 | 4,780 | 50 | + 1.06% | 7,635 | 36 |
11.09 | 4,730 | 50 | + 1.07% | 8,119 | 38 |
11.08 | 4,680 | 230 | - 4.68% | 15,336 | 73 |
11.07 | 4,910 | 385 | + 8.51% | 36,806 | 170 |
11.06 | 4,525 | 305 | - 6.32% | 26,211 | 121 |
11.03 | 4,830 | 105 | - 2.13% | 25,538 | 123 |
11.02 | 4,935 | 165 | - 3.24% | 22,890 | 114 |