일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 5,650 300 + 5.61% 22,115 121
11.14 5,350 320 + 6.36% 34,270 181
11.13 5,030 250 + 5.23% 40,215 202
11.10 4,780 50 + 1.06% 7,635 36
11.09 4,730 50 + 1.07% 8,119 38
11.08 4,680 230 - 4.68% 15,336 73
11.07 4,910 385 + 8.51% 36,806 170
11.06 4,525 305 - 6.32% 26,211 121
11.03 4,830 105 - 2.13% 25,538 123
11.02 4,935 165 - 3.24% 22,890 114