일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 9,630 140 + 1.48% 153,904 1,476
11.14 9,490 110 + 1.17% 145,958 1,391
11.13 9,380 460 - 4.68% 510,019 4,928
11.10 9,840 220 + 2.29% 223,609 2,167
11.09 9,620 90 - 0.93% 167,473 1,628
11.08 9,710 250 + 2.64% 155,137 1,491
11.07 9,460 240 - 2.47% 174,493 1,659
11.06 9,700 600 + 6.59% 338,076 3,207
11.03 9,100 20 + 0.22% 247,109 2,237
11.02 9,080 300 + 3.42% 176,923 1,594