일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 9,630 | 140 | + 1.48% | 153,904 | 1,476 |
11.14 | 9,490 | 110 | + 1.17% | 145,958 | 1,391 |
11.13 | 9,380 | 460 | - 4.68% | 510,019 | 4,928 |
11.10 | 9,840 | 220 | + 2.29% | 223,609 | 2,167 |
11.09 | 9,620 | 90 | - 0.93% | 167,473 | 1,628 |
11.08 | 9,710 | 250 | + 2.64% | 155,137 | 1,491 |
11.07 | 9,460 | 240 | - 2.47% | 174,493 | 1,659 |
11.06 | 9,700 | 600 | + 6.59% | 338,076 | 3,207 |
11.03 | 9,100 | 20 | + 0.22% | 247,109 | 2,237 |
11.02 | 9,080 | 300 | + 3.42% | 176,923 | 1,594 |