일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,500	20	- 0.44%	195,754	885
12.28	4,520	30	+ 0.67%	117,648	530
12.27	4,490	10	+ 0.22%	90,729	407
12.26	4,480	75	- 1.65%	365,643	1,622
12.22	4,555	5	+ 0.11%	117,640	536
12.21	4,550	100	- 2.15%	447,884	2,058
12.20	4,650	0	0.00%	222,805	1,045
12.19	4,650	50	- 1.06%	436,284	2,054
12.18	4,700	200	+ 4.44%	460,818	2,145