일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,850	85	- 1.72%	143,370	701
09.30	4,935	115	+ 2.39%	196,178	969
09.29	4,820	10	- 0.21%	133,652	644
09.26	4,830	45	- 0.92%	282,735	1,360
09.25	4,875	125	- 2.50%	189,841	931
09.24	5,000	5	+ 0.10%	157,015	781
09.23	4,995	5	- 0.10%	202,034	1,007