일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 4,500 | 20 | - 0.44% | 195,754 | 885 |
12.28 | 4,520 | 30 | + 0.67% | 117,648 | 530 |
12.27 | 4,490 | 10 | + 0.22% | 90,729 | 407 |
12.26 | 4,480 | 75 | - 1.65% | 365,643 | 1,622 |
12.22 | 4,555 | 5 | + 0.11% | 117,640 | 536 |
12.21 | 4,550 | 100 | - 2.15% | 447,884 | 2,058 |
12.20 | 4,650 | 0 | 0.00% | 222,805 | 1,045 |
12.19 | 4,650 | 50 | - 1.06% | 436,284 | 2,054 |
12.18 | 4,700 | 200 | + 4.44% | 460,818 | 2,145 |