일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 7,770 | 0 | 0.00% | 193,494 | 1,511 |
01.29 | 7,770 | 100 | - 1.27% | 221,236 | 1,736 |
01.26 | 7,870 | 80 | - 1.01% | 198,663 | 1,569 |
01.25 | 7,950 | 50 | + 0.63% | 164,578 | 1,301 |
01.24 | 7,900 | 160 | + 2.07% | 247,009 | 1,933 |
01.23 | 7,740 | 40 | + 0.52% | 176,236 | 1,358 |
01.22 | 7,700 | 80 | - 1.03% | 231,897 | 1,793 |
01.19 | 7,780 | 110 | + 1.43% | 228,065 | 1,780 |
01.18 | 7,670 | 60 | - 0.78% | 240,896 | 1,866 |
01.17 | 7,730 | 110 | - 1.40% | 364,229 | 2,821 |