일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.30 7,770 0 0.00% 193,494 1,511
01.29 7,770 100 - 1.27% 221,236 1,736
01.26 7,870 80 - 1.01% 198,663 1,569
01.25 7,950 50 + 0.63% 164,578 1,301
01.24 7,900 160 + 2.07% 247,009 1,933
01.23 7,740 40 + 0.52% 176,236 1,358
01.22 7,700 80 - 1.03% 231,897 1,793
01.19 7,780 110 + 1.43% 228,065 1,780
01.18 7,670 60 - 0.78% 240,896 1,866
01.17 7,730 110 - 1.40% 364,229 2,821