일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 7,580 | 250 | + 3.41% | 192,447 | 1,438 |
10.31 | 7,330 | 190 | - 2.53% | 237,631 | 1,773 |
10.30 | 7,520 | 90 | + 1.21% | 185,993 | 1,389 |
10.27 | 7,430 | 90 | - 1.20% | 377,872 | 2,821 |
10.26 | 7,520 | 220 | - 2.84% | 339,563 | 2,565 |
10.25 | 7,740 | 140 | - 1.78% | 244,172 | 1,915 |
10.24 | 7,880 | 10 | - 0.13% | 425,873 | 3,284 |
10.23 | 7,890 | 170 | - 2.11% | 325,779 | 2,587 |
10.20 | 8,060 | 110 | - 1.35% | 474,609 | 3,781 |
10.19 | 8,170 | 380 | - 4.44% | 334,970 | 2,756 |