일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 7,580 250 + 3.41% 192,447 1,438
10.31 7,330 190 - 2.53% 237,631 1,773
10.30 7,520 90 + 1.21% 185,993 1,389
10.27 7,430 90 - 1.20% 377,872 2,821
10.26 7,520 220 - 2.84% 339,563 2,565
10.25 7,740 140 - 1.78% 244,172 1,915
10.24 7,880 10 - 0.13% 425,873 3,284
10.23 7,890 170 - 2.11% 325,779 2,587
10.20 8,060 110 - 1.35% 474,609 3,781
10.19 8,170 380 - 4.44% 334,970 2,756