일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 7,600 240 + 3.26% 187,528 1,413
11.13 7,360 60 - 0.81% 175,017 1,297
11.10 7,420 180 - 2.37% 196,073 1,458
11.09 7,600 70 - 0.91% 159,338 1,209
11.08 7,670 40 - 0.52% 192,850 1,487
11.07 7,710 230 - 2.90% 280,700 2,173
11.06 7,940 340 + 4.47% 456,934 3,579
11.03 7,600 0 0.00% 297,061 2,253
11.02 7,600 20 + 0.26% 357,434 2,743
11.01 7,580 250 + 3.41% 192,447 1,438