일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 7,600 | 240 | + 3.26% | 187,528 | 1,413 |
11.13 | 7,360 | 60 | - 0.81% | 175,017 | 1,297 |
11.10 | 7,420 | 180 | - 2.37% | 196,073 | 1,458 |
11.09 | 7,600 | 70 | - 0.91% | 159,338 | 1,209 |
11.08 | 7,670 | 40 | - 0.52% | 192,850 | 1,487 |
11.07 | 7,710 | 230 | - 2.90% | 280,700 | 2,173 |
11.06 | 7,940 | 340 | + 4.47% | 456,934 | 3,579 |
11.03 | 7,600 | 0 | 0.00% | 297,061 | 2,253 |
11.02 | 7,600 | 20 | + 0.26% | 357,434 | 2,743 |
11.01 | 7,580 | 250 | + 3.41% | 192,447 | 1,438 |