일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	295	5	+ 1.72%	1,351,427	394
12.28	290	3	+ 1.05%	921,321	266
12.27	287	9	+ 3.24%	1,242,170	354
12.26	278	5	- 1.77%	1,160,212	325
12.22	283	1	+ 0.36%	987,753	278
12.21	282	4	- 1.40%	797,262	225
12.20	286	4	+ 1.42%	1,486,294	425
12.19	282	4	+ 1.44%	1,365,371	382
12.18	278	1	+ 0.36%	1,174,592	326
12.15	277	3	+ 1.10%	1,343,376	370