일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.30 | 331 | 0 | 0.00% | 575,025 | 190 |
10.27 | 331 | 2 | + 0.61% | 1,254,500 | 418 |
10.26 | 329 | 4 | - 1.20% | 1,055,551 | 345 |
10.25 | 333 | 0 | 0.00% | 1,302,696 | 435 |
10.24 | 333 | 5 | + 1.52% | 2,036,705 | 663 |
10.23 | 328 | 2 | - 0.61% | 1,256,382 | 416 |
10.20 | 330 | 8 | - 2.37% | 1,975,321 | 652 |
10.19 | 338 | 10 | - 2.87% | 2,952,097 | 1,014 |
10.18 | 348 | 9 | - 2.52% | 2,358,538 | 826 |
10.17 | 357 | 7 | + 2.00% | 3,404,412 | 1,243 |