일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.30 331 0 0.00% 575,025 190
10.27 331 2 + 0.61% 1,254,500 418
10.26 329 4 - 1.20% 1,055,551 345
10.25 333 0 0.00% 1,302,696 435
10.24 333 5 + 1.52% 2,036,705 663
10.23 328 2 - 0.61% 1,256,382 416
10.20 330 8 - 2.37% 1,975,321 652
10.19 338 10 - 2.87% 2,952,097 1,014
10.18 348 9 - 2.52% 2,358,538 826
10.17 357 7 + 2.00% 3,404,412 1,243