일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 198,200 | 1,800 | - 0.90% | 2,745 | 546 |
10.31 | 200,000 | 5,500 | - 2.68% | 4,388 | 875 |
10.30 | 205,500 | 11,200 | + 5.76% | 4,013 | 800 |
10.27 | 194,300 | 6,200 | - 3.09% | 8,203 | 1,634 |
10.26 | 200,500 | 1,500 | - 0.74% | 4,429 | 881 |
10.25 | 202,000 | 500 | - 0.25% | 4,194 | 850 |
10.24 | 202,500 | 4,800 | + 2.43% | 2,982 | 597 |
10.23 | 197,700 | 500 | + 0.25% | 2,327 | 458 |
10.20 | 197,200 | 6,800 | - 3.33% | 16,941 | 3,265 |
10.19 | 204,000 | 10,000 | - 4.67% | 6,640 | 1,368 |