일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.25 97,500 1,300 - 1.32% 8,611 847
01.24 98,800 4,200 - 4.08% 8,877 880
01.21 103,000 4,500 - 4.19% 13,242 1,370
01.20 107,500 8,700 + 8.81% 21,500 2,263
01.19 98,800 0 0.00% 13,202 1,305
01.18 98,800 3,700 - 3.61% 16,400 1,640
01.17 102,500 4,000 - 3.76% 7,836 811
01.14 106,500 500 + 0.47% 10,272 1,089
01.13 106,000 500 - 0.47% 7,378 785
01.12 106,500 3,000 + 2.90% 10,744 1,133