일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 198,200 1,800 - 0.90% 2,745 546
10.31 200,000 5,500 - 2.68% 4,388 875
10.30 205,500 11,200 + 5.76% 4,013 800
10.27 194,300 6,200 - 3.09% 8,203 1,634
10.26 200,500 1,500 - 0.74% 4,429 881
10.25 202,000 500 - 0.25% 4,194 850
10.24 202,500 4,800 + 2.43% 2,982 597
10.23 197,700 500 + 0.25% 2,327 458
10.20 197,200 6,800 - 3.33% 16,941 3,265
10.19 204,000 10,000 - 4.67% 6,640 1,368