일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 16,440 80 - 0.48% 187 3
12.27 16,520 1,120 - 6.35% 1,418 23
12.26 17,640 20 + 0.11% 46 1
12.22 17,620 40 + 0.23% 65 1
12.21 17,580 260 + 1.50% 181 3
12.20 17,320 220 + 1.29% 89 2
12.19 17,100 100 + 0.59% 180 3
12.18 17,000 140 - 0.82% 101 2
12.15 17,140 80 + 0.47% 199 3
12.14 17,060 340 - 1.95% 283 5