일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 13,770 0 0.00% 357 5
02.08 13,770 130 - 0.94% 152 2
02.07 13,900 70 - 0.50% 182 3
02.06 13,970 40 + 0.29% 15 0
02.05 13,930 10 + 0.07% 360 5
02.02 13,920 30 - 0.22% 233 3
02.01 13,950 200 + 1.46% 512 7
01.31 13,750 150 - 1.08% 104 1
01.30 13,900 140 - 1.00% 313 4
01.29 14,040 40 + 0.29% 87 1