일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.16 14,000 40 + 0.29% 209 3
11.15 13,960 90 + 0.65% 306 4
11.14 13,870 20 - 0.14% 71 1
11.13 13,890 110 - 0.79% 504 7
11.10 14,000 0 0.00% 92 1
11.09 14,000 20 + 0.14% 125 2
11.08 13,980 0 0.00% 58 1
11.07 13,980 150 - 1.06% 30 0
11.06 14,130 210 + 1.51% 287 4
11.03 13,920 0 0.00% 69 1