일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 14,000 | 40 | + 0.29% | 209 | 3 |
11.15 | 13,960 | 90 | + 0.65% | 306 | 4 |
11.14 | 13,870 | 20 | - 0.14% | 71 | 1 |
11.13 | 13,890 | 110 | - 0.79% | 504 | 7 |
11.10 | 14,000 | 0 | 0.00% | 92 | 1 |
11.09 | 14,000 | 20 | + 0.14% | 125 | 2 |
11.08 | 13,980 | 0 | 0.00% | 58 | 1 |
11.07 | 13,980 | 150 | - 1.06% | 30 | 0 |
11.06 | 14,130 | 210 | + 1.51% | 287 | 4 |
11.03 | 13,920 | 0 | 0.00% | 69 | 1 |