일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 5,050 | 70 | - 1.37% | 151,561 | 769 |
11.28 | 5,120 | 40 | - 0.78% | 115,258 | 594 |
11.27 | 5,160 | 50 | - 0.96% | 148,310 | 765 |
11.24 | 5,210 | 20 | - 0.38% | 87,154 | 453 |
11.23 | 5,230 | 30 | - 0.57% | 142,328 | 747 |
11.22 | 5,260 | 40 | + 0.77% | 117,972 | 617 |
11.21 | 5,220 | 10 | + 0.19% | 114,353 | 596 |
11.20 | 5,210 | 120 | + 2.36% | 146,177 | 757 |
11.17 | 5,090 | 180 | - 3.42% | 244,367 | 1,246 |
11.16 | 5,270 | 50 | + 0.96% | 145,609 | 761 |