일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 5,050 70 - 1.37% 151,561 769
11.28 5,120 40 - 0.78% 115,258 594
11.27 5,160 50 - 0.96% 148,310 765
11.24 5,210 20 - 0.38% 87,154 453
11.23 5,230 30 - 0.57% 142,328 747
11.22 5,260 40 + 0.77% 117,972 617
11.21 5,220 10 + 0.19% 114,353 596
11.20 5,210 120 + 2.36% 146,177 757
11.17 5,090 180 - 3.42% 244,367 1,246
11.16 5,270 50 + 0.96% 145,609 761