시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.08 1,710 20 - 1.16% 5,636,508 9,711
04.07 1,730 10 + 0.58% 4,302,026 7,331
04.06 1,720 80 + 4.88% 16,731,814 28,747
04.05 1,640 5 - 0.30% 2,361,171 3,875
04.02 1,645 20 - 1.20% 4,694,171 7,711
04.01 1,665 25 - 1.48% 3,509,228 5,874
03.31 1,690 45 - 2.59% 6,735,825 11,538
03.30 1,735 60 + 3.58% 16,784,389 28,694
03.29 1,675 70 + 4.36% 8,653,865 14,409
03.26 1,605 5 - 0.31% 9,940,100 16,462