일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 4,895 | 70 | - 1.41% | 93,817 | 461 |
12.12 | 4,965 | 0 | 0.00% | 76,932 | 381 |
12.11 | 4,965 | 45 | + 0.92% | 103,046 | 513 |
12.08 | 4,920 | 70 | + 1.44% | 110,208 | 539 |
12.07 | 4,850 | 45 | - 0.92% | 193,581 | 941 |
12.06 | 4,895 | 20 | - 0.41% | 140,744 | 689 |
12.05 | 4,915 | 85 | - 1.70% | 281,819 | 1,389 |
12.04 | 5,000 | 20 | - 0.40% | 141,609 | 709 |
12.01 | 5,020 | 90 | - 1.76% | 170,461 | 857 |
11.30 | 5,110 | 60 | + 1.19% | 124,506 | 632 |