시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.21 1,720 35 - 1.99% 2,814,900 4,894
04.20 1,755 45 + 2.63% 5,351,533 9,424
04.19 1,710 5 - 0.29% 2,589,330 4,459
04.16 1,715 25 - 1.44% 5,140,688 8,978
04.15 1,740 40 + 2.35% 13,653,441 24,053
04.14 1,700 5 + 0.30% 4,270,050 7,294
04.13 1,695 5 + 0.30% 2,986,703 5,059
04.12 1,690 0 0.00% 2,917,439 4,965
04.09 1,690 20 - 1.17% 2,590,882 4,398
04.08 1,710 20 - 1.16% 5,636,508 9,711