일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 5,470 | 80 | - 1.44% | 159,172 | 871 |
02.27 | 5,550 | 30 | - 0.54% | 111,620 | 617 |
02.26 | 5,580 | 30 | - 0.54% | 122,990 | 683 |
02.23 | 5,610 | 100 | - 1.75% | 134,133 | 754 |
02.22 | 5,710 | 30 | + 0.53% | 110,874 | 629 |
02.21 | 5,680 | 100 | - 1.73% | 131,825 | 754 |
02.20 | 5,780 | 60 | - 1.03% | 110,882 | 639 |
02.19 | 5,840 | 20 | + 0.34% | 122,829 | 716 |
02.16 | 5,820 | 10 | + 0.17% | 144,440 | 838 |
02.15 | 5,810 | 40 | - 0.68% | 120,475 | 699 |