일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 5,470 80 - 1.44% 159,172 871
02.27 5,550 30 - 0.54% 111,620 617
02.26 5,580 30 - 0.54% 122,990 683
02.23 5,610 100 - 1.75% 134,133 754
02.22 5,710 30 + 0.53% 110,874 629
02.21 5,680 100 - 1.73% 131,825 754
02.20 5,780 60 - 1.03% 110,882 639
02.19 5,840 20 + 0.34% 122,829 716
02.16 5,820 10 + 0.17% 144,440 838
02.15 5,810 40 - 0.68% 120,475 699