시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 2,030 95 - 4.47% 8,311,915 17,305
07.01 2,125 35 - 1.62% 4,150,082 8,881
06.30 2,160 75 + 3.60% 10,785,258 23,156
06.29 2,085 30 + 1.46% 24,341,760 52,230
06.28 2,055 25 + 1.23% 3,290,010 6,755
06.25 2,030 10 - 0.49% 4,407,943 8,996
06.24 2,040 15 + 0.74% 30,569,096 64,330
06.23 2,025 40 - 1.94% 5,217,094 10,537
06.22 2,065 55 + 2.74% 11,503,476 23,518
06.21 2,010 20 + 1.01% 14,694,678 29,563