일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 844 | 4 | + 0.48% | 312,995 | 264 |
02.27 | 840 | 6 | - 0.71% | 975,395 | 857 |
02.26 | 846 | 5 | + 0.60% | 168,887 | 141 |
02.23 | 841 | 13 | + 1.57% | 105,869 | 89 |
02.22 | 828 | 1 | + 0.12% | 50,663 | 42 |
02.21 | 827 | 11 | - 1.31% | 52,580 | 44 |
02.20 | 838 | 12 | + 1.45% | 73,479 | 61 |
02.19 | 826 | 2 | - 0.24% | 128,314 | 106 |
02.16 | 828 | 8 | + 0.98% | 49,159 | 41 |
02.15 | 820 | 5 | + 0.61% | 63,917 | 52 |