일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 844 4 + 0.48% 312,995 264
02.27 840 6 - 0.71% 975,395 857
02.26 846 5 + 0.60% 168,887 141
02.23 841 13 + 1.57% 105,869 89
02.22 828 1 + 0.12% 50,663 42
02.21 827 11 - 1.31% 52,580 44
02.20 838 12 + 1.45% 73,479 61
02.19 826 2 - 0.24% 128,314 106
02.16 828 8 + 0.98% 49,159 41
02.15 820 5 + 0.61% 63,917 52