시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 16,400 50 + 0.31% 11,482 189
07.28 16,350 650 - 3.82% 35,504 591
07.27 17,000 700 + 4.29% 49,613 835
07.24 16,300 50 - 0.31% 42,593 705
07.23 16,350 250 - 1.51% 22,061 362
07.22 16,600 50 + 0.30% 48,563 787
07.21 16,550 800 + 5.08% 340,148 5,834
07.20 15,750 550 - 3.37% 21,168 335
07.17 16,300 200 - 1.21% 21,216 341
07.16 16,500 600 + 3.77% 188,689 3,251