일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 12,420 | 30 | - 0.24% | 148 | 2 |
01.26 | 12,450 | 130 | - 1.03% | 1,300 | 16 |
01.25 | 12,580 | 120 | - 0.95% | 190 | 2 |
01.24 | 12,700 | 290 | + 2.34% | 228 | 3 |
01.23 | 12,410 | 190 | - 1.51% | 208 | 3 |
01.22 | 12,600 | 190 | + 1.53% | 1,084 | 13 |
01.19 | 12,410 | 190 | - 1.51% | 2,999 | 37 |
01.18 | 12,600 | 40 | - 0.32% | 433 | 5 |
01.17 | 12,640 | 230 | + 1.85% | 914 | 11 |
01.16 | 12,410 | 230 | - 1.82% | 246 | 3 |