일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 12,600 100 + 0.80% 104 1
02.13 12,500 0 0.00% 981 12
02.08 12,500 70 + 0.56% 175 2
02.07 12,430 10 - 0.08% 610 8
02.06 12,440 0 0.00% 272 3
02.05 12,440 20 - 0.16% 429 5
02.02 12,460 120 - 0.95% 1,786 22
02.01 12,580 100 + 0.80% 4 0
01.31 12,480 80 + 0.65% 423 5
01.30 12,400 20 - 0.16% 670 8