시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.07 14,750 200 - 1.34% 3,730 55
09.04 14,950 200 - 1.32% 4,977 74
09.03 15,150 0 0.00% 4,305 66
09.02 15,150 400 + 2.71% 9,824 146
09.01 14,750 50 + 0.34% 3,449 51
08.31 14,700 250 + 1.73% 2,308 34
08.28 14,450 300 - 2.03% 3,072 45
08.27 14,750 650 + 4.61% 16,208 237
08.26 14,100 300 - 2.08% 2,667 38
08.25 14,400 450 + 3.23% 1,753 25