일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 4,600 275 + 6.36% 3,222 15
11.29 4,325 65 - 1.48% 764 3
11.28 4,390 5 + 0.11% 3,560 16
11.27 4,385 40 + 0.92% 470 2
11.24 4,345 5 + 0.12% 825 4
11.23 4,340 130 + 3.09% 1,387 6
11.22 4,210 90 + 2.18% 1,058 4
11.21 4,120 160 - 3.74% 1,349 6
11.17 4,195 75 + 1.82% 114 0
11.16 4,120 10 + 0.24% 24 0