일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 4,600 | 275 | + 6.36% | 3,222 | 15 |
11.29 | 4,325 | 65 | - 1.48% | 764 | 3 |
11.28 | 4,390 | 5 | + 0.11% | 3,560 | 16 |
11.27 | 4,385 | 40 | + 0.92% | 470 | 2 |
11.24 | 4,345 | 5 | + 0.12% | 825 | 4 |
11.23 | 4,340 | 130 | + 3.09% | 1,387 | 6 |
11.22 | 4,210 | 90 | + 2.18% | 1,058 | 4 |
11.21 | 4,120 | 160 | - 3.74% | 1,349 | 6 |
11.17 | 4,195 | 75 | + 1.82% | 114 | 0 |
11.16 | 4,120 | 10 | + 0.24% | 24 | 0 |