일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 3,825 | 100 | + 2.69% | 31 | 0 |
10.30 | 3,725 | 0 | 0.00% | 494 | 2 |
10.27 | 3,725 | 25 | + 0.68% | 161 | 1 |
10.26 | 3,700 | 200 | - 5.13% | 1,946 | 7 |
10.25 | 3,900 | 45 | - 1.14% | 466 | 2 |
10.24 | 3,945 | 165 | - 4.02% | 427 | 2 |
10.23 | 4,110 | 155 | + 3.92% | 72 | 0 |
10.20 | 3,955 | 125 | + 3.26% | 309 | 1 |
10.19 | 3,830 | 145 | - 3.65% | 354 | 1 |
10.18 | 3,975 | 35 | + 0.89% | 49 | 0 |