일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 1,040 | 3 | + 0.29% | 169,466 | 176 |
02.27 | 1,037 | 26 | - 2.45% | 391,651 | 410 |
02.26 | 1,063 | 5 | - 0.47% | 2,166,078 | 2,373 |
02.23 | 1,068 | 2 | + 0.19% | 155,086 | 164 |
02.22 | 1,066 | 0 | 0.00% | 147,482 | 158 |
02.21 | 1,066 | 5 | + 0.47% | 118,074 | 126 |
02.20 | 1,061 | 16 | - 1.49% | 164,677 | 176 |
02.19 | 1,077 | 11 | - 1.01% | 221,372 | 240 |
02.16 | 1,088 | 22 | + 2.06% | 435,094 | 471 |
02.15 | 1,066 | 10 | + 0.95% | 161,964 | 172 |