일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,040 3 + 0.29% 169,466 176
02.27 1,037 26 - 2.45% 391,651 410
02.26 1,063 5 - 0.47% 2,166,078 2,373
02.23 1,068 2 + 0.19% 155,086 164
02.22 1,066 0 0.00% 147,482 158
02.21 1,066 5 + 0.47% 118,074 126
02.20 1,061 16 - 1.49% 164,677 176
02.19 1,077 11 - 1.01% 221,372 240
02.16 1,088 22 + 2.06% 435,094 471
02.15 1,066 10 + 0.95% 161,964 172